| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 2.39 | +14.11 % | 0 | 2.01 | 2.44 | 2.01 |
| 28/07/2026 | 2.57 | +5.56 % | 0 | 2.30 | 2.57 | 2.30 |
| 29/07/2026 | 2.66 | +0.95 % | 0 | 2.65 | 2.68 | 2.58 |
| 30/07/2026 | 2.88 | +6.27 % | 0 | 2.64 | 2.90 | 2.57 |
| 31/07/2026 | 2.82 | -3.42 % | 0 | 2.92 | 2.95 | 2.82 |