| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 1.13 | -8.54 % | 0 | 1.25 | 1.25 | 1.11 |
| 28/07/2026 | 1.06 | -2.75 % | 0 | 1.13 | 1.15 | 1.06 |
| 29/07/2026 | 1.02 | +0. % | 0 | 1.00 | 1.23 | 1.00 |
| 30/07/2026 | 0.97 | -3.5 % | 0 | 1.01 | 1.23 | 0.97 |
| 31/07/2026 | 0.95 | -1.04 % | 0 | 0.94 | 1.00 | 0.93 |