| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 1.21 | -9.7 % | 0 | 1.37 | 1.37 | 1.17 |
| 28/07/2026 | 1.15 | -3.78 % | 0 | 1.23 | 1.25 | 1.15 |
| 29/07/2026 | 1.11 | +0. % | 0 | 1.09 | 1.32 | 1.09 |
| 30/07/2026 | 1.06 | -2.31 % | 0 | 1.10 | 1.32 | 1.06 |
| 31/07/2026 | 1.04 | +3.5 % | 0 | 1.02 | 1.08 | 1.00 |