| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.27 | -6.84 % | 0 | 3.52 | 3.52 | 3.15 |
| 28/07/2026 | 3.12 | -2.8 % | 0 | 3.27 | 3.31 | 3.05 |
| 29/07/2026 | 3.03 | -0.49 % | 0 | 3.05 | 3.08 | 2.95 |
| 30/07/2026 | 2.88 | -3.36 % | 0 | 3.05 | 3.12 | 2.81 |
| 31/07/2026 | 2.96 | +5.34 % | 0 | 2.84 | 2.96 | 2.74 |