| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.80 | +0.66 % | 0 | 3.69 | 4.07 | 3.57 |
| 27/10/2026 | 3.74 | -2.6 % | 0 | 3.79 | 3.97 | 3.45 |
| 28/10/2026 | 3.75 | -0.66 % | 0 | 3.77 | 3.93 | 3.68 |
| 29/10/2026 | 3.86 | +3.21 % | 0 | 3.79 | 4.97 | 2.67 |
| 30/10/2026 | 3.99 | +4.59 % | 0 | 3.93 | 5.10 | 2.80 |