| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.10 | -6.39 % | 0 | 4.40 | 4.40 | 3.89 |
| 28/07/2026 | 3.95 | -2.83 % | 0 | 4.13 | 4.18 | 3.88 |
| 29/07/2026 | 3.84 | -0.9 % | 0 | 3.86 | 3.97 | 3.84 |
| 30/07/2026 | 3.67 | -3.3 % | 0 | 3.87 | 3.94 | 3.55 |
| 31/07/2026 | 3.69 | +2.22 % | 0 | 3.62 | 3.75 | 3.50 |