| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.74 | +0.64 % | 0 | 4.63 | 5.12 | 4.43 |
| 27/10/2026 | 4.68 | -2.09 % | 0 | 4.74 | 5.01 | 4.55 |
| 28/10/2026 | 4.70 | -0.32 % | 0 | 4.72 | 4.98 | 4.62 |
| 29/10/2026 | 4.82 | +2.88 % | 0 | 4.72 | 7.15 | 4.71 |
| 30/10/2026 | 4.95 | +3.45 % | 0 | 4.87 | 7.37 | 4.84 |