| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.71 | +0.35 % | 0 | 5.58 | 6.14 | 5.37 |
| 27/10/2026 | 5.69 | -1.04 % | 0 | 5.71 | 6.07 | 5.51 |
| 28/10/2026 | 5.70 | +0.26 % | 0 | 5.70 | 6.04 | 5.56 |
| 29/10/2026 | 5.79 | +2.39 % | 0 | 5.70 | 8.64 | 5.00 |
| 30/10/2026 | 5.93 | +2.6 % | 0 | 5.84 | 8.48 | 5.51 |