| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 5.22 | +0.58 % | 0 | 5.24 | 5.35 | 5.13 |
| 11/09/2026 | 4.91 | -5.21 % | 0 | 5.24 | 5.29 | 4.75 |
| 14/09/2026 | 4.68 | -4.88 % | 0 | 4.96 | 5.17 | 4.68 |
| 15/09/2026 | 4.60 | -3.47 % | 0 | 4.72 | 4.94 | 4.32 |
| 16/09/2026 | 4.56 | -2.04 % | 0 | 4.65 | 4.91 | 4.48 |