| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 5.00 | -5.75 % | 0 | 5.31 | 5.31 | 4.69 |
| 28/07/2026 | 4.82 | -2.53 % | 0 | 5.02 | 5.08 | 4.76 |
| 29/07/2026 | 4.70 | -1.05 % | 0 | 4.72 | 4.92 | 4.70 |
| 30/07/2026 | 4.51 | -3.43 % | 0 | 4.74 | 4.76 | 4.33 |
| 31/07/2026 | 4.54 | +1.79 % | 0 | 4.46 | 4.62 | 4.35 |