| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.02 | +16.86 % | 0 | 3.46 | 4.11 | 3.46 |
| 28/07/2026 | 4.13 | +7.42 % | 0 | 3.79 | 4.14 | 3.79 |
| 29/07/2026 | 4.17 | +2.71 % | 0 | 4.24 | 4.35 | 4.10 |
| 30/07/2026 | 4.25 | +2.16 % | 0 | 4.22 | 4.45 | 4.13 |
| 31/07/2026 | 4.49 | +1.47 % | 0 | 4.56 | 4.69 | 4.29 |