| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 3.52 | +1.73 % | 0 | 3.46 | 3.60 | 3.36 |
| 11/09/2026 | 3.86 | +11.88 % | 0 | 3.46 | 3.91 | 3.25 |
| 14/09/2026 | 3.83 | +1.06 % | 0 | 3.77 | 3.96 | 3.64 |
| 15/09/2026 | 4.13 | +6.31 % | 0 | 4.07 | 4.36 | 3.97 |
| 16/09/2026 | 4.19 | +2.07 % | 0 | 4.17 | 4.29 | 4.00 |