| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 2.88 | -7.26 % | 0 | 3.10 | 3.10 | 2.76 |
| 28/07/2026 | 2.73 | -2.85 % | 0 | 2.87 | 2.90 | 2.67 |
| 29/07/2026 | 2.66 | +0.19 % | 0 | 2.66 | 2.70 | 2.61 |
| 30/07/2026 | 2.53 | -2.32 % | 0 | 2.66 | 2.86 | 2.53 |
| 31/07/2026 | 2.50 | +2.46 % | 0 | 2.46 | 2.55 | 2.38 |