| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 1.48 | -19.57 % | 0 | 1.80 | 1.80 | 1.36 |
| 28/07/2026 | 1.30 | -11.56 % | 0 | 1.50 | 1.53 | 1.26 |
| 29/07/2026 | 1.21 | -6.2 % | 0 | 1.21 | 1.29 | 1.17 |
| 30/07/2026 | 1.00 | -14.53 % | 0 | 1.21 | 1.31 | 0.92 |
| 31/07/2026 | 1.12 | +14.29 % | 0 | 0.95 | 1.12 | 0.87 |