| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 2.83 | +16.94 % | 0 | 2.42 | 2.98 | 2.42 |
| 28/07/2026 | 3.03 | +8.42 % | 0 | 2.75 | 3.09 | 2.69 |
| 29/07/2026 | 3.07 | +1.66 % | 0 | 3.14 | 3.19 | 2.96 |
| 30/07/2026 | 3.35 | +7.21 % | 0 | 3.12 | 3.35 | 3.08 |
| 31/07/2026 | 3.21 | -4.61 % | 0 | 3.45 | 3.52 | 3.21 |