| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.26 | -15.45 % | 0 | 3.11 | 3.38 | 3.09 |
| 28/07/2026 | 3.52 | +7.98 % | 0 | 3.23 | 3.52 | 3.23 |
| 29/07/2026 | 3.61 | +3. % | 0 | 3.62 | 3.70 | 3.54 |
| 30/07/2026 | 3.79 | +5.28 % | 0 | 3.61 | 3.82 | 3.57 |
| 31/07/2026 | 3.70 | -3.9 % | 0 | 3.94 | 4.05 | 3.70 |