| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.00 | -0.5 % | 0 | 0.86 | 1.19 | 0.79 |
| 27/10/2026 | 0.95 | -8.25 % | 0 | 0.99 | 1.11 | 0.84 |
| 28/10/2026 | 0.95 | +0. % | 0 | 0.98 | 1.08 | 0.89 |
| 29/10/2026 | 1.09 | +15.43 % | 0 | 0.98 | 1.09 | 0.97 |
| 30/10/2026 | 1.16 | +8.96 % | 0 | 1.07 | 1.25 | 1.07 |