| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.30 | +0.46 % | 0 | 3.13 | 3.47 | 3.09 |
| 27/10/2026 | 3.25 | -2.69 % | 0 | 3.30 | 3.40 | 3.06 |
| 28/10/2026 | 3.27 | +0. % | 0 | 3.29 | 3.36 | 3.22 |
| 29/10/2026 | 3.53 | +8.8 % | 0 | 3.29 | 3.53 | 2.97 |
| 30/10/2026 | 3.68 | +8.88 % | 0 | 3.40 | 3.68 | 3.32 |