| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.99 | +1.36 % | 0 | 2.91 | 3.16 | 2.80 |
| 27/10/2026 | 2.95 | -2.81 % | 0 | 2.99 | 3.10 | 2.83 |
| 28/10/2026 | 2.96 | -1.83 % | 0 | 2.97 | 3.05 | 2.88 |
| 29/10/2026 | 3.09 | +3.52 % | 0 | 2.97 | 4.15 | 1.88 |
| 30/10/2026 | 3.18 | +4.44 % | 0 | 3.11 | 4.24 | 1.99 |