| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.87 | -0.39 % | 0 | 3.78 | 4.13 | 3.65 |
| 27/10/2026 | 3.82 | -2.43 % | 0 | 3.86 | 4.02 | 3.54 |
| 28/10/2026 | 3.83 | -1.42 % | 0 | 3.85 | 3.99 | 3.75 |
| 29/10/2026 | 3.93 | +1.95 % | 0 | 3.85 | 5.02 | 2.77 |
| 30/10/2026 | 4.03 | +2.42 % | 0 | 4.00 | 5.13 | 2.90 |