| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.79 | -0.31 % | 0 | 4.69 | 5.15 | 4.50 |
| 27/10/2026 | 4.74 | -1.97 % | 0 | 4.79 | 5.04 | 4.36 |
| 28/10/2026 | 4.75 | -0.94 % | 0 | 4.76 | 5.00 | 4.67 |
| 29/10/2026 | 4.90 | +2.94 % | 0 | 4.77 | 7.19 | 4.76 |
| 30/10/2026 | 4.96 | +2.27 % | 0 | 4.93 | 7.39 | 4.90 |