| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.74 | -0.09 % | 0 | 5.63 | 5.83 | 5.35 |
| 27/10/2026 | 5.69 | -1.64 % | 0 | 5.74 | 6.09 | 5.21 |
| 28/10/2026 | 5.27 | -8.03 % | 0 | 5.72 | 6.05 | 5.27 |
| 29/10/2026 | 5.84 | +2.46 % | 0 | 5.72 | 8.66 | 5.71 |
| 30/10/2026 | 5.91 | +1.72 % | 0 | 5.88 | 6.28 | 5.84 |