| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.41 | +4.92 % | 0 | 3.59 | 4.60 | 2.57 |
| 27/10/2026 | 3.42 | +3.8 % | 0 | 3.41 | 3.63 | 3.28 |
| 28/10/2026 | 3.36 | -1.03 % | 0 | 3.42 | 3.53 | 3.36 |
| 29/10/2026 | 3.32 | -2.06 % | 0 | 3.41 | 4.45 | 2.57 |
| 30/10/2026 | 3.25 | +0. % | 0 | 3.23 | 4.22 | 2.17 |