| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.42 | +4.59 % | 0 | 3.61 | 4.63 | 2.59 |
| 27/10/2026 | 3.40 | +2.57 % | 0 | 3.44 | 3.65 | 3.30 |
| 28/10/2026 | 3.40 | +0.89 % | 0 | 3.45 | 3.56 | 3.38 |
| 29/10/2026 | 3.34 | -1.91 % | 0 | 3.44 | 4.46 | 2.59 |
| 30/10/2026 | 3.15 | -3.67 % | 0 | 3.25 | 4.24 | 2.19 |