Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 37.225 | -0.55 % | 0 | 37.985 | 38.125 | 36.945 |
14/05/2024 | 36.655 | -2.31 % | 0 | 35.725 | 37.530 | 35.185 |
15/05/2024 | 38.355 | +4.71 % | 0 | 36.855 | 38.490 | 36.725 |
16/05/2024 | 37.855 | -0.83 % | 0 | 38.055 | 38.595 | 37.150 |
17/05/2024 | 37.735 | -0.57 % | 0 | 37.465 | 37.985 | 36.255 |