Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.115 | -1.08 % | 0 | 36.195 | 37.975 | 35.620 |
15/05/2024 | 38.815 | +4.57 % | 0 | 37.315 | 38.915 | 37.185 |
16/05/2024 | 38.305 | -0.87 % | 0 | 38.495 | 39.015 | 37.625 |
17/05/2024 | 38.160 | -0.68 % | 0 | 37.905 | 38.530 | 36.710 |
20/05/2024 | 38.425 | +0.54 % | 0 | 38.275 | 38.425 | 38.275 |