Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 27.225 | -0.78 % | 0 | 27.985 | 27.985 | 26.965 |
14/05/2024 | 26.795 | -2.63 % | 0 | 25.765 | 28.070 | 25.240 |
15/05/2024 | 28.380 | +6.37 % | 0 | 26.905 | 28.995 | 26.775 |
16/05/2024 | 27.905 | -1.08 % | 0 | 28.095 | 29.380 | 26.930 |
17/05/2024 | 27.905 | -0.3 % | 0 | 27.495 | 28.010 | 26.305 |