Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 51.230 | -0.37 % | 0 | 51.400 | 52.140 | 50.915 |
14/05/2024 | 50.840 | -1.32 % | 0 | 49.650 | 51.755 | 49.355 |
15/05/2024 | 52.530 | +3.32 % | 0 | 51.130 | 52.675 | 50.925 |
16/05/2024 | 52.030 | -0.67 % | 0 | 52.245 | 52.785 | 51.370 |
17/05/2024 | 51.900 | -0.48 % | 0 | 51.950 | 52.150 | 50.450 |