Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.160 | +0.61 % | 0 | 12.990 | 13.475 | 12.380 |
14/05/2024 | 11.540 | -11.23 % | 0 | 12.805 | 13.055 | 10.720 |
15/05/2024 | 9.830 | -15.04 % | 0 | 11.325 | 11.520 | 9.685 |
16/05/2024 | 10.335 | +3.04 % | 0 | 10.230 | 11.010 | 9.680 |
17/05/2024 | 10.450 | +1.46 % | 0 | 10.575 | 11.995 | 10.255 |