Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.605 | -0.48 % | 0 | 13.490 | 13.880 | 13.140 |
14/05/2024 | 12.300 | -9.56 % | 0 | 13.340 | 14.965 | 11.430 |
15/05/2024 | 11.010 | -10.49 % | 0 | 12.035 | 13.735 | 10.575 |
16/05/2024 | 11.505 | +4.12 % | 0 | 11.145 | 11.925 | 10.410 |
17/05/2024 | 11.490 | +1.23 % | 0 | 11.525 | 12.695 | 11.275 |