Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 27.220 | -0.77 % | 0 | 27.985 | 28.130 | 26.950 |
14/05/2024 | 27.365 | -0.56 % | 0 | 26.465 | 28.240 | 25.940 |
15/05/2024 | 29.005 | +5.9 % | 0 | 27.565 | 29.175 | 27.430 |
16/05/2024 | 28.520 | -1.38 % | 0 | 28.725 | 29.280 | 27.895 |
17/05/2024 | 28.375 | -1.03 % | 0 | 28.145 | 28.645 | 26.980 |