Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.225 | -1. % | 0 | 21.985 | 22.125 | 20.950 |
14/05/2024 | 20.735 | -3.65 % | 0 | 19.805 | 21.605 | 19.290 |
15/05/2024 | 22.425 | +8.12 % | 0 | 20.935 | 22.560 | 20.820 |
16/05/2024 | 21.915 | -1.46 % | 0 | 22.115 | 22.670 | 21.240 |
17/05/2024 | 21.795 | -1.02 % | 0 | 21.525 | 22.040 | 20.355 |