Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.220 | -0.98 % | 0 | 21.975 | 22.110 | 20.965 |
14/05/2024 | 21.655 | +0.63 % | 0 | 20.785 | 22.405 | 20.015 |
15/05/2024 | 23.260 | +7.24 % | 0 | 21.845 | 23.420 | 21.700 |
16/05/2024 | 22.745 | -1.79 % | 0 | 22.965 | 23.520 | 22.165 |
17/05/2024 | 22.620 | -1.31 % | 0 | 22.405 | 22.895 | 21.255 |