Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 49.390 | +0.12 % | 0 | 48.645 | 49.945 | 48.420 |
27/05/2024 | 49.190 | -0.77 % | 0 | 49.460 | 49.760 | 48.845 |
28/05/2024 | 49.330 | +0.1 % | 0 | 49.580 | 50.170 | 49.030 |
29/05/2024 | 48.710 | -1.2 % | 0 | 49.155 | 49.590 | 48.335 |
30/05/2024 | 49.890 | +2.07 % | 0 | 48.610 | 50.180 | 48.465 |