Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.225 | -0.61 % | 0 | 35.985 | 36.125 | 34.945 |
14/05/2024 | 34.665 | -2.41 % | 0 | 33.735 | 35.540 | 33.195 |
15/05/2024 | 36.365 | +4.98 % | 0 | 34.865 | 36.495 | 34.730 |
16/05/2024 | 35.865 | -0.87 % | 0 | 36.065 | 36.605 | 35.160 |
17/05/2024 | 35.735 | -0.6 % | 0 | 35.465 | 35.985 | 34.265 |