Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 44.230 | -0.45 % | 0 | 44.400 | 45.140 | 43.915 |
14/05/2024 | 43.620 | -2.02 % | 0 | 42.400 | 44.510 | 42.150 |
15/05/2024 | 45.310 | +3.9 % | 0 | 43.885 | 45.460 | 43.690 |
16/05/2024 | 44.810 | -0.73 % | 0 | 44.995 | 45.570 | 44.110 |
17/05/2024 | 44.680 | -0.53 % | 0 | 44.695 | 44.935 | 43.230 |