Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 39.225 | -0.52 % | 0 | 39.985 | 40.125 | 38.945 |
14/05/2024 | 38.645 | -2.21 % | 0 | 37.715 | 39.520 | 37.175 |
15/05/2024 | 40.355 | +4.47 % | 0 | 38.855 | 40.480 | 38.710 |
16/05/2024 | 39.845 | -0.78 % | 0 | 40.045 | 40.585 | 39.140 |
17/05/2024 | 39.725 | -0.54 % | 0 | 39.455 | 40.085 | 38.250 |