Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.225 | -0.68 % | 0 | 31.985 | 32.125 | 30.945 |
14/05/2024 | 30.675 | -2.68 % | 0 | 29.745 | 31.550 | 29.220 |
15/05/2024 | 32.385 | +5.63 % | 0 | 30.885 | 32.510 | 30.750 |
16/05/2024 | 31.875 | -0.98 % | 0 | 32.075 | 32.620 | 31.175 |
17/05/2024 | 31.755 | -0.67 % | 0 | 31.485 | 32.110 | 30.280 |