Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 44.230 | -0.45 % | 0 | 44.400 | 45.135 | 43.920 |
14/05/2024 | 43.940 | -1.3 % | 0 | 42.765 | 44.870 | 42.470 |
15/05/2024 | 45.640 | +3.77 % | 0 | 44.245 | 45.785 | 44.040 |
16/05/2024 | 45.130 | -0.77 % | 0 | 45.360 | 45.890 | 44.485 |
17/05/2024 | 44.990 | -0.6 % | 0 | 45.060 | 45.440 | 43.570 |