Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 33.215 | -0.64 % | 0 | 33.985 | 34.120 | 32.950 |
14/05/2024 | 33.175 | -1.03 % | 0 | 32.285 | 34.070 | 31.725 |
15/05/2024 | 34.885 | +5.04 % | 0 | 33.405 | 35.005 | 33.280 |
16/05/2024 | 34.385 | -1.02 % | 0 | 34.575 | 35.105 | 33.745 |
17/05/2024 | 34.235 | -0.8 % | 0 | 33.995 | 34.490 | 32.805 |