Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.230 | -0.64 % | 0 | 31.985 | 32.115 | 30.960 |
14/05/2024 | 31.235 | -0.9 % | 0 | 30.335 | 32.110 | 29.785 |
15/05/2024 | 32.905 | +5.26 % | 0 | 31.455 | 33.055 | 31.335 |
16/05/2024 | 32.390 | -1.22 % | 0 | 32.625 | 33.160 | 31.780 |
17/05/2024 | 32.275 | -0.88 % | 0 | 32.035 | 32.540 | 30.860 |