Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.210 | -0.62 % | 0 | 35.975 | 36.120 | 34.945 |
14/05/2024 | 35.155 | -1.03 % | 0 | 34.235 | 36.015 | 33.670 |
15/05/2024 | 36.830 | +4.72 % | 0 | 35.355 | 36.955 | 35.230 |
16/05/2024 | 36.345 | -0.94 % | 0 | 36.535 | 37.060 | 35.675 |
17/05/2024 | 36.195 | -0.73 % | 0 | 35.945 | 36.450 | 34.760 |