Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 34.235 | -0.57 % | 0 | 34.975 | 35.110 | 33.965 |
14/05/2024 | 34.725 | +0.59 % | 0 | 33.845 | 35.555 | 33.270 |
15/05/2024 | 36.400 | +4.78 % | 0 | 34.935 | 36.500 | 34.815 |
16/05/2024 | 35.920 | -0.96 % | 0 | 36.105 | 36.620 | 35.290 |
17/05/2024 | 35.825 | -0.62 % | 0 | 35.535 | 36.110 | 34.395 |