Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 29.250 | -0.61 % | 0 | 29.985 | 30.120 | 28.980 |
14/05/2024 | 29.955 | +1.47 % | 0 | 29.105 | 30.820 | 28.335 |
15/05/2024 | 31.630 | +5.36 % | 0 | 30.175 | 31.775 | 30.100 |
16/05/2024 | 31.145 | -1.22 % | 0 | 31.325 | 31.875 | 30.540 |
17/05/2024 | 31.025 | -0.97 % | 0 | 30.765 | 31.275 | 29.675 |