Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 24.220 | -0.9 % | 0 | 24.975 | 25.100 | 23.975 |
14/05/2024 | 25.355 | +3.41 % | 0 | 24.535 | 26.125 | 23.775 |
15/05/2024 | 27.005 | +6.19 % | 0 | 25.555 | 27.130 | 25.485 |
16/05/2024 | 26.515 | -1.36 % | 0 | 26.675 | 27.225 | 25.985 |
17/05/2024 | 26.400 | -1.09 % | 0 | 26.135 | 26.685 | 25.065 |