Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.390 | -0.55 % | 0 | 14.290 | 14.655 | 13.940 |
14/05/2024 | 13.195 | -8.37 % | 0 | 14.150 | 15.780 | 12.270 |
15/05/2024 | 12.065 | -8.46 % | 0 | 12.980 | 14.945 | 11.930 |
16/05/2024 | 12.500 | +3.39 % | 0 | 12.210 | 13.020 | 11.305 |
17/05/2024 | 12.550 | +1.05 % | 0 | 12.585 | 13.620 | 12.350 |