Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.200 | -0.13 % | 0 | 23.055 | 23.465 | 22.635 |
14/05/2024 | 21.630 | -6.49 % | 0 | 22.895 | 24.490 | 20.925 |
15/05/2024 | 20.135 | -7.43 % | 0 | 21.470 | 21.665 | 19.955 |
16/05/2024 | 20.620 | +1.28 % | 0 | 20.460 | 21.280 | 19.975 |
17/05/2024 | 20.695 | +0.12 % | 0 | 20.875 | 22.190 | 20.560 |