Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 33.150 | +0.33 % | 0 | 32.980 | 33.475 | 32.350 |
14/05/2024 | 31.530 | -4.34 % | 0 | 32.790 | 33.060 | 30.615 |
15/05/2024 | 29.830 | -5.42 % | 0 | 31.300 | 31.505 | 29.555 |
16/05/2024 | 30.310 | +1.03 % | 0 | 30.165 | 30.955 | 29.625 |
17/05/2024 | 30.440 | +0.73 % | 0 | 30.480 | 31.950 | 30.055 |