Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 33.150 | +0.33 % | 0 | 32.980 | 33.470 | 32.360 |
14/05/2024 | 31.530 | -4.28 % | 0 | 32.790 | 34.410 | 30.630 |
15/05/2024 | 29.830 | -5.42 % | 0 | 31.300 | 31.505 | 29.575 |
16/05/2024 | 30.300 | +1. % | 0 | 30.165 | 30.945 | 29.605 |
17/05/2024 | 30.440 | +0.66 % | 0 | 30.500 | 31.970 | 30.070 |