Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.240 | -4.03 % | 0 | 5.980 | 5.980 | 5.110 |
14/05/2024 | 5.615 | +1.72 % | 0 | 4.875 | 6.240 | 4.495 |
15/05/2024 | 6.995 | +25.58 % | 0 | 5.760 | 7.670 | 5.615 |
16/05/2024 | 6.535 | -4.32 % | 0 | 6.695 | 7.600 | 6.000 |
17/05/2024 | 6.450 | -2.71 % | 0 | 6.165 | 6.585 | 5.180 |