Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 29.230 | -0.65 % | 0 | 29.410 | 30.110 | 28.955 |
14/05/2024 | 30.645 | +3.81 % | 0 | 29.625 | 31.485 | 28.085 |
15/05/2024 | 32.305 | +4.82 % | 0 | 31.020 | 32.480 | 30.900 |
16/05/2024 | 31.820 | -1.39 % | 0 | 32.105 | 32.615 | 31.290 |
17/05/2024 | 31.705 | -1.08 % | 0 | 31.830 | 31.990 | 30.415 |