Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 24.720 | -1.04 % | 0 | 25.445 | 25.450 | 24.605 |
14/05/2024 | 26.255 | +4.94 % | 0 | 25.455 | 27.035 | 24.705 |
15/05/2024 | 27.825 | +5.6 % | 0 | 26.455 | 27.975 | 26.380 |
16/05/2024 | 27.370 | -1.37 % | 0 | 27.545 | 28.095 | 26.840 |
17/05/2024 | 27.270 | -1.09 % | 0 | 27.035 | 28.920 | 25.950 |