Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.665 | -1.22 % | 0 | 17.345 | 17.345 | 16.555 |
14/05/2024 | 18.180 | +7.57 % | 0 | 17.325 | 18.755 | 16.620 |
15/05/2024 | 19.320 | +7.1 % | 0 | 18.185 | 20.350 | 18.080 |
16/05/2024 | 18.935 | -2.09 % | 0 | 19.165 | 19.665 | 18.075 |
17/05/2024 | 18.955 | -1.33 % | 0 | 18.725 | 19.225 | 17.765 |