Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.000 | -1.96 % | 0 | 10.595 | 10.595 | 9.935 |
14/05/2024 | 11.220 | +10.22 % | 0 | 10.560 | 11.965 | 9.940 |
15/05/2024 | 12.265 | +10.6 % | 0 | 11.230 | 12.945 | 11.105 |
16/05/2024 | 12.090 | -0.9 % | 0 | 12.035 | 12.485 | 10.865 |
17/05/2024 | 11.865 | -2.02 % | 0 | 11.695 | 12.125 | 10.920 |