Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.840 | -5.15 % | 0 | 1.900 | 1.970 | 1.830 |
14/05/2024 | 2.110 | +8.76 % | 0 | 1.955 | 2.385 | 1.920 |
15/05/2024 | 2.595 | +21.83 % | 0 | 2.210 | 2.925 | 2.165 |
16/05/2024 | 2.590 | +4.02 % | 0 | 2.475 | 2.735 | 2.290 |
17/05/2024 | 2.505 | -5.11 % | 0 | 2.565 | 2.590 | 2.195 |